HISTORICAL PRICE LOOKUP

Week of Dec 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 4, 2023 $148.27 5,859,171 1:1 $150.04 $150.66 $145.66
Dec 5, 2023 $146.15 5,205,233 1:1 $146.53 $147.47 $145.22
Dec 6, 2023 $144.70 4,490,940 1:1 $148.68 $148.72 $144.69
Dec 7, 2023 $148.39 5,753,330 1:1 $146.96 $148.54 $144.57
Dec 8, 2023 $147.72 4,988,700 1:1 $147.42 $148.81 $145.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.