Week of Apr 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | $404.86 | 5,662,214 | 1:1 | $416.00 | $417.00 | $398.00 |
| Apr 28, 2026 | $381.11 | 10,393,756 | 1:1 | $386.00 | $390.07 | $377.80 |
| Apr 29, 2026 | $382.59 | 5,110,552 | 1:1 | $383.87 | $386.00 | $377.07 |
| Apr 30, 2026 | $394.49 | 7,043,941 | 1:1 | $385.54 | $396.01 | $384.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG