Week of Aug 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $458.39 | 6,174,863 | 1:1 | $462.41 | $465.90 | $453.91 |
| Sep 1, 2026 | $441.85 | 7,147,432 | 1:1 | $450.72 | $451.45 | $438.83 |
| Sep 2, 2026 | $438.46 | 6,519,913 | 1:1 | $443.50 | $443.50 | $433.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG