Week of Aug 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $522.12 | 7,014,404 | 1:1 | $555.00 | $555.32 | $521.57 |
| Aug 11, 2026 | $525.61 | 6,970,420 | 1:1 | $539.99 | $539.99 | $522.65 |
| Aug 12, 2026 | $548.15 | 7,472,481 | 1:1 | $548.00 | $553.75 | $544.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG