Week of Jun 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $694.64 | 14,148,877 | 1:1 | $635.43 | $708.99 | $632.11 |
| Jun 30, 2026 | $723.00 | 16,370,516 | 1:1 | $697.50 | $739.67 | $696.00 |
| Jul 1, 2026 | $650.91 | 16,059,791 | 1:1 | $668.40 | $693.78 | $639.06 |
| Jul 2, 2026 | $603.04 | 15,079,163 | 1:1 | $656.69 | $657.00 | $581.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG