Week of Mar 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $346.18 | 4,426,836 | 1:1 | $347.70 | $350.75 | $343.57 |
| Mar 17, 2026 | $352.46 | 4,833,251 | 1:1 | $346.18 | $352.81 | $343.01 |
| Mar 18, 2026 | $349.47 | 5,168,749 | 1:1 | $353.39 | $357.86 | $349.23 |
| Mar 19, 2026 | $357.21 | 6,456,528 | 1:1 | $340.74 | $359.05 | $338.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG