Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $413.57 | 8,252,373 | 1:1 | $441.31 | $441.71 | $408.09 |
| May 19, 2026 | $406.91 | 8,412,746 | 1:1 | $404.37 | $415.46 | $397.37 |
| May 20, 2026 | $426.85 | 6,884,884 | 1:1 | $416.44 | $427.50 | $415.85 |
| May 21, 2026 | $427.36 | 5,680,900 | 1:1 | $424.19 | $430.98 | $421.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG