Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $206.63 | 3,525,495 | 1:1 | $208.40 | $208.47 | $205.44 |
| May 14, 2024 | $209.82 | 3,441,456 | 1:1 | $205.84 | $210.10 | $204.71 |
| May 15, 2024 | $217.49 | 5,817,417 | 1:1 | $212.50 | $217.61 | $210.85 |
| May 16, 2024 | $214.03 | 7,952,391 | 1:1 | $218.22 | $218.75 | $213.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.